硅锰 硅铁
每日行情 / 每周行情 / 每月行情 |
时间选择
品种月份 昨结算 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量 (手) 空盘量 增减量 成交额 (万元) 交割结算价
SM505 8,032.00 8,030.00 8,144.00 8,014.00 8,028.00 8,072.00 -4 40 15027 25146 1094 60651.64 60651.64
SM504 8,144.00 8,116.00 8,236.00 8,116.00 8,128.00 8,174.00 -16 30 496 3452 -41 2027.09 2027.09
SM503 8,272.00 8,270.00 8,380.00 8,248.00 8,272.00 8,308.00 0 36 1365 7259 43 5669.86 5669.86
SM502 8,454.00 8,446.00 8,576.00 8,432.00 8,450.00 8,488.00 -4 34 2032 3474 106 8624.12 8624.12
SM501 8,688.00 8,640.00 8,822.00 8,640.00 8,670.00 8,718.00 -18 30 280534 343832 2675 1222821.39 1222821.39
SM412 8,708.00 8,676.00 8,836.00 8,676.00 8,702.00 8,752.00 -6 44 602 1569 -61 2634.1 2634.1
SM411 8,670.00 8,692.00 8,830.00 8,672.00 8,712.00 8,760.00 42 90 1309 22090 -167 5732.76 5732.76
SM410 8,442.00 8,440.00 8,620.00 8,440.00 8,490.00 8,522.00 48 80 2195 13676 -399 9352.33 9352.33
SM409 8,440.00 8,466.00 8,598.00 8,422.00 8,464.00 8,502.00 24 62 260092 427001 -1837 1105492.93 1105492.93
SM408 8,368.00 8,372.00 8,536.00 8,366.00 8,410.00 8,456.00 42 88 2552 30486 501 10788.43 10788.43
SM407 8,328.00 8,316.00 8,480.00 8,314.00 8,350.00 8,386.00 22 58 43873 64939 6181 186454.26 186454.26
SM406 8,292.00 8,286.00 8,422.00 8,280.00 8,300.00 8,338.00 8 46 979 35963 219 4081.27 4081.27

说明

(1) 价格:元/吨 (2) 成交量、空盘量:手 (3) 成交额:亿元 (4) 涨跌一:今收盘-昨结算 (5) 涨跌二:今结算-昨结算