| 品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量 (手) | 空盘量 | 增减量 | 成交额 (万元) | 交割结算价 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM409 | 6,854.00 | 6,904.00 | 6,912.00 | 6,812.00 | 6,832.00 | 6,858.00 | -22 | 4 | 155 | 514 | 92 | 531.45 | 531.45 |
| SM408 | 6,896.00 | 6,910.00 | 6,916.00 | 6,826.00 | 6,830.00 | 6,862.00 | -66 | -34 | 57 | 672 | 34 | 195.53 | 195.53 |
| SM407 | 6,910.00 | 6,870.00 | 6,922.00 | 6,802.00 | 6,844.00 | 6,854.00 | -66 | -56 | 112 | 1289 | 33 | 383.75 | 383.75 |
| SM406 | 6,906.00 | 6,890.00 | 6,934.00 | 6,808.00 | 6,844.00 | 6,878.00 | -62 | -28 | 193 | 1475 | 6 | 663.66 | 663.66 |
| SM405 | 6,928.00 | 6,970.00 | 6,970.00 | 6,852.00 | 6,862.00 | 6,892.00 | -66 | -36 | 872 | 4796 | 200 | 3005.1 | 3005.1 |
| SM404 | 6,928.00 | 6,912.00 | 6,912.00 | 6,886.00 | 6,886.00 | 6,904.00 | -42 | -24 | 3 | 987 | 2 | 10.36 | 10.36 |
| SM403 | 6,952.00 | 6,966.00 | 6,980.00 | 6,876.00 | 6,880.00 | 6,956.00 | -72 | 4 | 244 | 1611 | -15 | 848.57 | 848.57 |
| SM402 | 6,952.00 | 6,980.00 | 6,996.00 | 6,882.00 | 6,892.00 | 6,932.00 | -60 | -20 | 7212 | 65137 | 3812 | 24993.51 | 24993.51 |
| SM401 | 7,000.00 | 7,012.00 | 7,030.00 | 6,918.00 | 6,930.00 | 6,966.00 | -70 | -34 | 21122 | 78530 | 767 | 73561.83 | 73561.83 |
| SM312 | 7,042.00 | 7,038.00 | 7,068.00 | 6,942.00 | 6,958.00 | 7,010.00 | -84 | -32 | 92588 | 306554 | -187 | 324523.05 | 324523.05 |
| SM311 | 7,048.00 | 7,052.00 | 7,076.00 | 6,946.00 | 6,966.00 | 7,016.00 | -82 | -32 | 148660 | 111928 | -53231 | 521511.68 | 521511.68 |
| SM310 | 6,982.00 | 7,014.00 | 7,018.00 | 6,900.00 | 6,916.00 | 6,948.00 | -66 | -34 | 857 | 6245 | -139 | 2976.85 | 2976.85 |
|
说明 (1) 价格：元/吨 (2) 成交量、空盘量：手 (3) 成交额：亿元 (4) 涨跌一：今收盘-昨结算 (5) 涨跌二：今结算-昨结算 |
|||||||||||||
登录
