| 品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量 (手) | 空盘量 | 增减量 | 成交额 (万元) | 交割结算价 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM709 | 5,846.00 | 5,870.00 | 5,878.00 | 5,836.00 | 5,856.00 | 5,862.00 | 10 | 16 | 10 | 25 | -1 | 29.31 | 29.31 |
| SM708 | 5,862.00 | 5,864.00 | 5,864.00 | 5,842.00 | 5,842.00 | 5,854.00 | -20 | -8 | 2 | 77 | 2 | 5.85 | 5.85 |
| SM707 | 5,840.00 | 5,822.00 | 5,824.00 | 5,822.00 | 5,824.00 | 5,824.00 | -16 | -16 | 8 | 224 | 6 | 23.29 | 23.29 |
| SM706 | 5,844.00 | 5,816.00 | 5,870.00 | 5,816.00 | 5,832.00 | 5,834.00 | -12 | -10 | 8 | 86 | -1 | 23.33 | 23.33 |
| SM705 | 5,828.00 | 5,832.00 | 5,840.00 | 5,792.00 | 5,816.00 | 5,808.00 | -12 | -20 | 2,183 | 13,554 | 399 | 6,339.18 | 6,339.18 |
| SM704 | 5,826.00 | 5,806.00 | 5,856.00 | 5,796.00 | 5,802.00 | 5,804.00 | -24 | -22 | 21 | 80 | -8 | 60.95 | 60.95 |
| SM703 | 5,808.00 | 5,762.00 | 5,818.00 | 5,762.00 | 5,804.00 | 5,794.00 | -4 | -14 | 479 | 1,247 | 58 | 1,387.48 | 1,387.48 |
| SM702 | 5,798.00 | 5,774.00 | 5,806.00 | 5,762.00 | 5,796.00 | 5,784.00 | -2 | -14 | 10,448 | 34,863 | 1,324 | 30,216.37 | 30,216.37 |
| SM701 | 5,800.00 | 5,800.00 | 5,804.00 | 5,764.00 | 5,796.00 | 5,788.00 | -4 | -12 | 120,525 | 283,186 | 17,436 | 348,745.80 | 348,745.80 |
| SM612 | 5,802.00 | 5,808.00 | 5,812.00 | 5,764.00 | 5,796.00 | 5,788.00 | -6 | -14 | 36,212 | 43,349 | 700 | 104,802.36 | 104,802.36 |
| SM611 | 5,802.00 | 5,810.00 | 5,822.00 | 5,764.00 | 5,804.00 | 5,798.00 | 2 | -4 | 164,405 | 195,131 | -31,872 | 476,516.92 | 476,516.92 |
| SM610 | 5,722.00 | 5,710.00 | 5,728.00 | 5,688.00 | 5,716.00 | 5,710.00 | -6 | -12 | 1,489 | 17,083 | 436 | 4,250.32 | 4,250.32 |
|
说明 (1) 价格：元/吨 (2) 成交量、空盘量：手 (3) 成交额：亿元 (4) 涨跌一：今收盘-昨结算 (5) 涨跌二：今结算-昨结算 |
|||||||||||||
登录
